Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00072500 | 2024-03-06 4:55PM EDT | 2024-04-19 | 9.65 | 12.40 | 16.40 | 0.00 | - | 11 | 43 | 332.42% |
| NTRS240517C00072500 | 2024-02-27 12:00PM EDT | 2024-05-17 | 10.00 | 15.40 | 18.90 | 0.00 | - | 10 | 12 | 149.67% |
| NTRS240719C00072500 | 2023-11-27 10:45AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 9.50 | 12.10 | 0.00 | - | 1 | 96 | 32.37% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00072500 | 2024-04-16 12:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | -0.04 | -44.44% | 2 | 283 | 70.31% |
| NTRS240517P00072500 | 2024-04-16 2:31PM EDT | 2024-05-17 | 0.41 | 0.30 | 0.45 | +0.09 | +28.12% | 81 | 8 | 28.74% |
| NTRS240719P00072500 | 2024-03-26 3:55PM EDT | 2024-07-19 | 1.00 | 1.45 | 1.60 | 0.00 | - | 1 | 164 | 27.34% |
| NTRS241018P00072500 | 2024-04-15 9:52AM EDT | 2024-10-18 | 2.15 | 2.75 | 2.95 | 0.00 | - | 7 | 10 | 26.91% |
| NTRS241220P00072500 | 2024-03-01 4:25PM EDT | 2024-12-20 | 3.80 | 2.10 | 2.35 | 0.00 | - | 2 | 50 | 20.50% |
© 2024 Yahoo. All rights reserved.