NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616C00070000 | 2023-05-23 10:56AM EDT | 2023-06-16 | 4.20 | 4.90 | 7.50 | 0.00 | - | 1 | 6 | 55.37% |
| NTRS230721C00070000 | 2023-06-02 1:31PM EDT | 2023-07-21 | 6.70 | 4.40 | 6.80 | +2.44 | +57.28% | 6 | 47 | 35.03% |
| NTRS231020C00070000 | 2023-05-24 11:29AM EDT | 2023-10-20 | 7.11 | 7.10 | 10.90 | 0.00 | - | 1 | 17 | 45.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616P00070000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.40 | 0.35 | 0.65 | -0.30 | -42.86% | 6 | 273 | 45.80% |
| NTRS230721P00070000 | 2023-06-02 1:55PM EDT | 2023-07-21 | 1.33 | 0.85 | 2.15 | -1.77 | -57.10% | 3 | 170 | 40.92% |
| NTRS231020P00070000 | 2023-05-31 3:15PM EDT | 2023-10-20 | 4.75 | 1.65 | 5.10 | 0.00 | - | 8 | 250 | 41.71% |
| NTRS240119P00070000 | 2023-05-23 11:42AM EDT | 2024-01-19 | 5.70 | 2.70 | 7.30 | 0.00 | - | - | 100 | 42.38% |
© 2023 Yahoo. All rights reserved.