Canada markets open in 6 hours 14 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.20-3.16 (-3.35%)
At close: 04:00PM EST
91.20 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230120C000700002022-09-19 8:40AM EST2023-01-2024.769.0013.000.00--10.00%
NTRS230421C000700002022-10-20 2:46PM EST2023-04-2112.6023.0025.600.00--452.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221216P000700002022-11-22 3:47PM EST2022-12-160.150.000.000.00-22025.00%
NTRS230120P000700002022-11-08 11:07AM EST2023-01-201.250.000.000.00-1012.50%
NTRS230421P000700002022-11-18 12:00PM EST2023-04-211.700.000.000.00-1012.50%