Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00070000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS240719C00070000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS241018C00070000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241220C00070000 | 2024-04-16 2:45PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00070000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS240719P00070000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTRS241018P00070000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTRS241220P00070000 | 2024-03-22 10:09AM EDT | 2024-12-20 | 2.18 | 2.65 | 2.90 | 0.00 | - | 1 | 47 | 32.75% |
© 2024 Yahoo. All rights reserved.