Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:67.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00067500 | 2024-01-09 10:38AM EDT | 2024-04-19 | 20.27 | 9.80 | 14.50 | 0.00 | - | 1 | 6 | 291.80% |
| NTRS240719C00067500 | 2024-02-15 11:23AM EDT | 2024-07-19 | 14.60 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 52.67% |
| NTRS241220C00067500 | 2024-03-26 10:42AM EDT | 2024-12-20 | 21.46 | 16.70 | 17.10 | 0.00 | - | 1 | 13 | 34.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00067500 | 2024-02-15 10:46AM EDT | 2024-04-19 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 110 | 234.38% |
| NTRS240719P00067500 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.63 | 0.50 | 0.60 | 0.00 | - | 20 | 45 | 30.42% |
| NTRS241220P00067500 | 2024-04-15 9:53AM EDT | 2024-12-20 | 2.05 | 2.10 | 2.30 | 0.00 | - | 9 | 25 | 29.77% |
© 2024 Yahoo. All rights reserved.