NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS231020C00060000 | 2023-05-01 3:58PM EDT | 2023-10-20 | 19.10 | 12.00 | 16.20 | 0.00 | - | - | 2 | 37.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616P00060000 | 2023-05-26 10:12AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 86.72% |
| NTRS230721P00060000 | 2023-06-09 2:51PM EDT | 2023-07-21 | 0.35 | 0.05 | 0.55 | -0.65 | -65.00% | 2 | 48 | 50.34% |
| NTRS231020P00060000 | 2023-05-15 11:57AM EDT | 2023-10-20 | 2.60 | 0.20 | 1.95 | 0.00 | - | 1 | 9 | 43.29% |
| NTRS240119P00060000 | 2023-05-18 11:46AM EDT | 2024-01-19 | 3.40 | 1.85 | 3.30 | 0.00 | - | 9 | 9 | 42.03% |
© 2023 Yahoo. All rights reserved.