Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00060000 | 2024-04-11 3:28PM EDT | 2024-04-19 | 25.33 | 19.20 | 24.00 | 0.00 | - | 3 | 2 | 317.58% |
| NTRS241220C00060000 | 2024-02-15 10:59AM EDT | 2024-12-20 | 22.20 | 21.90 | 25.50 | 0.00 | - | 3 | 4 | 51.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00060000 | 2024-03-25 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 106 | 243.75% |
| NTRS240719P00060000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.55 | 0.00 | - | 20 | 43 | 43.36% |
| NTRS241220P00060000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.35 | 0.00 | - | 1 | 62 | 34.06% |
© 2024 Yahoo. All rights reserved.