NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616P00050000 | 2023-05-23 3:59PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 135.16% |
| NTRS230721P00050000 | 2023-05-19 1:40PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 29 | 73.14% |
| NTRS231020P00050000 | 2023-05-25 11:32AM EDT | 2023-10-20 | 1.05 | 0.45 | 1.00 | 0.00 | - | 15 | 37 | 53.39% |
© 2023 Yahoo. All rights reserved.