NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:42.50
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616P00042500 | 2023-05-18 12:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 167.58% |
| NTRS230721P00042500 | 2023-05-08 9:30AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 87.21% |
| NTRS231020P00042500 | 2023-05-11 11:12AM EDT | 2023-10-20 | 0.95 | 0.40 | 0.80 | 0.00 | - | 14 | 57 | 61.13% |
© 2023 Yahoo. All rights reserved.