Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.61-1.11 (-1.14%)
At close: 04:00PM EDT
96.61 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715C001350002022-07-05 2:35PM EDT2022-07-150.100.000.200.00-19789.65%
NTRS221021C001350002022-07-01 9:45AM EDT2022-10-210.250.104.700.00-211755.91%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715P001350002022-05-26 3:17PM EDT2022-07-1526.0035.7040.500.00--0169.09%