Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.61-1.11 (-1.14%)
At close: 04:00PM EDT
96.61 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715C001300002022-06-08 2:25PM EDT2022-07-150.280.004.800.00-152163.23%
NTRS221021C001300002022-04-14 10:27AM EDT2022-10-213.900.004.500.00-4850.77%
NTRS230120C001300002022-05-26 12:20PM EDT2023-01-203.301.054.500.00--748.21%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715P001300002022-04-26 2:45PM EDT2022-07-1523.0019.8022.700.00-1351950.00%
NTRS221021P001300002022-06-10 11:33AM EDT2022-10-2128.4531.8036.500.00-102956.74%