Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220715C00120000 | 2022-06-30 3:58PM EDT | 2022-07-15 | 0.11 | 0.00 | 3.00 | 0.00 | - | 1 | 424 | 114.72% |
| NTRS221021C00120000 | 2022-06-03 11:42AM EDT | 2022-10-21 | 4.75 | 0.30 | 3.90 | 0.00 | - | 1 | 28 | 51.99% |
| NTRS230120C00120000 | 2022-06-24 1:53PM EDT | 2023-01-20 | 2.60 | 1.35 | 3.60 | 0.00 | - | 1 | 32 | 37.09% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220715P00120000 | 2022-06-15 9:52AM EDT | 2022-07-15 | 25.60 | 21.50 | 26.00 | 0.00 | - | 6 | 7 | 79.10% |
| NTRS221021P00120000 | 2022-06-23 9:59AM EDT | 2022-10-21 | 27.00 | 22.50 | 26.80 | 0.00 | - | 10 | 91 | 49.15% |
© 2022 Yahoo. All rights reserved.
