Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.61-1.11 (-1.14%)
At close: 04:00PM EDT
96.61 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715C001200002022-06-30 3:58PM EDT2022-07-150.110.003.000.00-1424114.72%
NTRS221021C001200002022-06-03 11:42AM EDT2022-10-214.750.303.900.00-12851.99%
NTRS230120C001200002022-06-24 1:53PM EDT2023-01-202.601.353.600.00-13237.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715P001200002022-06-15 9:52AM EDT2022-07-1525.6021.5026.000.00-6779.10%
NTRS221021P001200002022-06-23 9:59AM EDT2022-10-2127.0022.5026.800.00-109149.15%