Canada markets open in 6 hours 19 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.20-3.16 (-3.35%)
At close: 04:00PM EST
91.20 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230120C001200002022-09-21 10:03AM EST2023-01-200.800.000.300.00-15142.14%
NTRS230421C001200002022-11-11 11:06AM EST2023-04-210.850.000.000.00-1012.50%
NTRS230721C001200002022-11-25 10:57AM EST2023-07-212.000.000.000.00-206.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230120P001200002022-11-10 1:11PM EST2023-01-2030.500.000.000.00-1000.00%