Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.92+1.17 (+1.33%)
At close: 04:00PM EDT
88.79 -0.13 (-0.15%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240419C000825002024-03-28 10:39AM EDT2024-04-196.906.107.40+0.52+8.15%358137.57%
NTRS240517C000825002024-03-26 12:33PM EDT2024-05-176.308.009.800.00-15347.46%
NTRS240719C000825002024-03-25 12:36PM EDT2024-07-197.609.409.700.00-15531.17%
NTRS241018C000825002024-03-22 2:26PM EDT2024-10-189.0010.9011.400.00-1511330.40%
NTRS241220C000825002024-03-19 2:48PM EDT2024-12-207.8012.1012.500.00-24130.55%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240419P000825002024-03-27 2:13PM EDT2024-04-190.950.500.600.00-650831.10%
NTRS240517P000825002024-03-28 12:49PM EDT2024-05-171.070.951.15-0.38-26.21%13927.03%
NTRS240719P000825002024-03-26 12:10PM EDT2024-07-193.102.252.550.00-297426.91%
NTRS241018P000825002024-03-26 3:14PM EDT2024-10-184.403.504.000.00-12226.32%
NTRS241220P000825002024-02-16 11:56AM EDT2024-12-208.607.109.600.00-51143.10%