Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00120000 | 2023-12-19 2:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.30% |
NTRS241220C00120000 | 2024-04-08 11:16AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.75 | -0.27 | -38.57% | 1 | 26 | 31.01% |