Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00105000 | 2024-03-28 1:10PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | +0.60 | +200.00% | 1 | 2 | 26.72% |
NTRS241018C00105000 | 2024-03-05 3:18PM EDT | 2024-10-18 | 1.30 | 1.65 | 2.95 | 0.00 | - | - | 2 | 30.34% |
NTRS241220C00105000 | 2024-02-29 12:35PM EDT | 2024-12-20 | 1.20 | 2.25 | 2.85 | 0.00 | - | 15 | 48 | 26.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS241220P00105000 | 2023-12-26 11:46AM EDT | 2024-12-20 | 21.70 | 21.70 | 25.60 | 0.00 | - | 1 | 3 | 49.82% |