Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.92+1.17 (+1.33%)
At close: 04:00PM EDT
88.79 -0.13 (-0.15%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240719C001050002024-03-28 1:10PM EDT2024-07-190.900.700.95+0.60+200.00%1226.72%
NTRS241018C001050002024-03-05 3:18PM EDT2024-10-181.301.652.950.00--230.34%
NTRS241220C001050002024-02-29 12:35PM EDT2024-12-201.202.252.850.00-154826.11%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS241220P001050002023-12-26 11:46AM EDT2024-12-2021.7021.7025.600.00-1349.82%