Canada Markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.61-1.11 (-1.14%)
At close: 04:00PM EDT
96.61 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.001.100.00--10
38.600.00-8880.00-----
36.600.00-1190.00-----
23.000.00-14195.00-----
22.500.00-127100.00-----
-----110.006.000.00-2750
-----115.008.530.00-33
7.000.00--4120.0010.880.00-33
8.910.00-12125.00-----
7.94+1.81+29.53%111130.00-----
4.900.00-1515135.00-----
3.700.00-911140.00-----
1.800.00-11145.00-----
1.850.00--25150.00-----