Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 47.50 | 0.98 | 0.00 | - | 1 | 0 |
32.35 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 1 | 6 |
12.80 | 0.00 | - | 1 | 4 | 55.00 | 0.02 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 57.50 | 0.38 | 0.00 | - | 1 | 5 |
25.33 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 66 | 106 |
13.21 | 0.00 | - | 2 | 2 | 62.50 | 0.11 | 0.00 | - | 21 | 200 |
20.25 | 0.00 | - | 10 | 9 | 65.00 | 0.02 | 0.00 | - | 1 | 92 |
20.27 | 0.00 | - | 1 | 6 | 67.50 | 0.55 | 0.00 | - | 1 | 110 |
18.40 | 0.00 | - | 1 | 95 | 70.00 | 0.06 | 0.00 | - | 24 | 105 |
9.65 | 0.00 | - | 11 | 43 | 72.50 | 0.05 | 0.00 | - | 2 | 283 |
5.15 | 0.00 | - | 3 | 226 | 75.00 | 0.05 | -0.01 | -16.67% | 1 | 680 |
3.50 | +1.05 | +42.86% | 11 | 310 | 77.50 | 0.05 | -0.16 | -76.19% | 7 | 242 |
2.00 | +1.10 | +122.22% | 33 | 1,433 | 80.00 | 0.10 | -0.95 | -90.48% | 109 | 454 |
0.40 | +0.24 | +150.00% | 27 | 705 | 82.50 | 1.10 | -1.80 | -62.07% | 7 | 498 |
0.05 | +0.03 | +150.00% | 23 | 1,323 | 85.00 | 2.40 | -3.09 | -56.28% | 529 | 154 |
0.20 | +0.16 | +400.00% | 5 | 1,447 | 87.50 | 4.90 | -0.60 | -10.91% | 775 | 245 |
0.20 | +0.15 | +300.00% | 1 | 701 | 90.00 | 9.70 | +1.60 | +19.75% | 190 | 59 |
0.02 | -0.02 | -50.00% | 3 | 1,000 | 92.50 | 9.50 | 0.00 | - | - | 5 |
0.02 | 0.00 | - | 4 | 176 | 95.00 | 12.10 | 0.00 | - | - | 3 |
0.24 | 0.00 | - | 4 | 20 | 100.00 | - | - | - | - | - |