Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 65.00 | 1.34 | 0.00 | - | 20 | 32 |
| 16.00 | -4.00 | -20.00% | 2 | 2 | 70.00 | 1.55 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 72.50 | 1.70 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 75.00 | 2.85 | 0.00 | - | 21 | 62 |
| 10.85 | 0.00 | - | 1 | 13 | 77.50 | 3.20 | 0.00 | - | 1 | 15 |
| 6.20 | 0.00 | - | 13 | 8 | 80.00 | 4.95 | 0.00 | - | 1 | 44 |
| 6.30 | 0.00 | - | 1 | 114 | 82.50 | 6.80 | 0.00 | - | 53 | 75 |
| 4.90 | 0.00 | - | 13 | 36 | 85.00 | 4.90 | 0.00 | - | 12 | 10 |
| 7.12 | 0.00 | - | 6 | 6 | 87.50 | 9.30 | 0.00 | - | 12 | 213 |
| 3.48 | 0.00 | - | 2 | 19 | 90.00 | 8.00 | 0.00 | - | 9 | 9 |
| 2.46 | -2.64 | -51.76% | 6 | 9 | 92.50 | 13.50 | 0.00 | - | 13 | 20 |
| 4.20 | 0.00 | - | 7 | 51 | 95.00 | 10.50 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 41 | 41 | 97.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 28 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 654 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.