Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 20 | 43 |
| 17.50 | 0.00 | - | - | 1 | 65.00 | 0.41 | 0.00 | - | 3 | 12 |
| 14.60 | 0.00 | - | 1 | 2 | 67.50 | 0.63 | 0.00 | - | 20 | 45 |
| 12.93 | 0.00 | - | 2 | 1 | 70.00 | 0.57 | 0.00 | - | 20 | 111 |
| 12.60 | +4.20 | +50.00% | 3 | 8 | 72.50 | 0.75 | -0.50 | -40.00% | 94 | 174 |
| 9.20 | 0.00 | - | 1 | 8 | 75.00 | 0.98 | 0.00 | - | 1 | 64 |
| 8.50 | 0.00 | - | 1 | 24 | 77.50 | 1.55 | +0.05 | +3.33% | 106 | 63 |
| 5.52 | 0.00 | - | 1 | 95 | 80.00 | 2.60 | 0.00 | - | 3 | 193 |
| 4.70 | +0.08 | +1.73% | 2 | 88 | 82.50 | 3.10 | -1.50 | -32.61% | 82 | 82 |
| 3.40 | -0.50 | -12.82% | 2 | 135 | 85.00 | 4.20 | 0.00 | - | 17 | 121 |
| 2.45 | -0.05 | -2.00% | 82 | 224 | 87.50 | 5.50 | 0.00 | - | 3 | 74 |
| 1.45 | 0.00 | - | 2 | 547 | 90.00 | 7.10 | 0.00 | - | 2 | 36 |
| 1.05 | +0.09 | +9.37% | 80 | 500 | 92.50 | 9.30 | 0.00 | - | 20 | 25 |
| 0.70 | 0.00 | - | 4 | 625 | 95.00 | 14.50 | 0.00 | - | 4 | 13 |
| 1.65 | 0.00 | - | 8 | 13 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 83 | 100.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.