Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.50 | 0.65 | 0.00 | - | - | 13 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 2 | 33 | 77.50 | 0.50 | -0.20 | -28.57% | 1 | 45 |
| 5.30 | 0.00 | - | 2 | 3 | 80.00 | 1.25 | 0.00 | - | 37 | 56 |
| 3.60 | +0.81 | +29.03% | 6 | 29 | 82.50 | 2.75 | 0.00 | - | 1 | 58 |
| 2.15 | +0.62 | +40.52% | 3 | 61 | 85.00 | 3.20 | 0.00 | - | 14 | 1 |
| 1.15 | +0.30 | +35.29% | 66 | 38 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 90.00 | 6.70 | +6.70 | - | - | 10 |
© 2024 Yahoo. All rights reserved.