Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 12 |
| 12.14 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 43 |
| 10.00 | 0.00 | - | 10 | 12 | 72.50 | 0.05 | -0.05 | -50.00% | 1 | 70 |
| 8.80 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 43 |
| 8.20 | 0.00 | - | 1 | 52 | 77.50 | 0.29 | 0.00 | - | 1 | 153 |
| 4.00 | 0.00 | - | 4 | 227 | 80.00 | 0.47 | +0.02 | +4.44% | 1 | 205 |
| 2.90 | +0.60 | +26.09% | 11 | 353 | 82.50 | 1.55 | 0.00 | - | 1 | 138 |
| 1.60 | 0.00 | - | 1 | 280 | 85.00 | 2.16 | -0.71 | -24.74% | 27 | 239 |
| 0.50 | 0.00 | - | 2 | 177 | 87.50 | 4.10 | 0.00 | - | 1 | 149 |
| 0.20 | 0.00 | - | 1 | 461 | 90.00 | 6.40 | 0.00 | - | 7 | 3 |
| 0.29 | 0.00 | - | 2 | 285 | 92.50 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | -0.25 | -83.33% | 1 | 40 | 95.00 | 12.90 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 1 | 5 | 97.50 | 13.63 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.