Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 65.00 | 1.80 | +0.70 | +63.64% | 1 | 38 |
| 23.80 | 0.00 | - | 3 | 4 | 70.00 | 1.80 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 2 | 86 |
| 18.87 | 0.00 | - | - | 2 | 77.50 | 4.40 | 0.00 | - | 10 | 11 |
| 11.30 | 0.00 | - | 1 | 3 | 80.00 | 3.10 | 0.00 | - | 2 | 10 |
| 8.40 | +0.80 | +10.53% | 53 | 3 | 82.50 | 6.40 | 0.00 | - | 1 | 8 |
| 6.80 | +0.90 | +15.25% | 2 | 33 | 85.00 | 5.80 | 0.00 | - | 1 | 4 |
| 8.60 | 0.00 | - | 5 | 5 | 87.50 | 8.80 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 4 | 90.00 | 8.43 | 0.00 | - | 10 | 19 |
| 3.40 | 0.00 | - | 4 | 13 | 92.50 | 4.33 | 0.00 | - | 5 | 4 |
| 3.50 | 0.00 | - | 3 | 12 | 95.00 | 14.38 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | 2 | 48 | 97.50 | 8.70 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 1 | 84 | 100.00 | 8.50 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 2 | 85 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 39 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 118 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 75 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
