Canada markets close in 6 hours 1 minute

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.18-1.48 (-1.61%)
As of 09:59AM EST. Market open.
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.450.00--1
-----47.500.810.00-22
-----50.000.850.00--1
-----55.001.500.00--161
-----60.001.250.00-1106
-----65.002.200.00-10
12.600.00--470.002.200.00-515
13.100.00-1075.001.990.00-665
-----77.502.950.00-313
13.070.00-2280.003.630.00-513
6.800.00--482.507.400.00--1
10.25+3.15+44.37%126885.005.170.00-149
4.600.00--187.507.700.00-511
7.100.00-13790.005.600.00-354
2.950.00--492.507.990.00-56
5.500.00-46195.009.300.00-536
4.490.00-626997.507.920.00-21
3.690.00-62112100.00-----
2.100.00-326105.0015.820.00-13
1.350.00-124110.00-----
1.040.00-212115.00-----
0.500.00-44120.00-----
0.650.00-26125.00-----
0.450.00-11130.00-----
0.390.00-131135.00-----
0.240.00-33145.00-----
0.450.00-11150.00-----
0.040.00-76155.00-----