Mail

Canada markets closed

S&P/TSX
19,940.99
+103.34(+0.52%)
S&P 500
4,050.83
+23.02(+0.57%)
DOW
32,859.03
+141.43(+0.43%)
CAD/USD
0.7396
+0.0023(+0.31%)
CRUDE OIL
74.37
+1.40(+1.92%)
Bitcoin CAD
37,956.45
-445.27(-1.16%)

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

86.75

-0.31

(-0.36%)

At close: 04:00PM EDT

87.22

+0.47

(+0.54%)

After hours:

05:22PM EDT

In The Money

Show:ListStraddle

Calls

April 21, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	42.50	0.03	0.00	-	1	289
-	-	-	-	-	47.50	0.81	0.00	-	2	2
-	-	-	-	-	50.00	0.05	0.00	-	4	43
-	-	-	-	-	55.00	0.30	0.00	-	1	164
-	-	-	-	-	60.00	0.10	0.00	-	1	111
-	-	-	-	-	65.00	0.50	0.00	-	10	4
22.00	0.00	-	2	2	70.00	0.60	0.00	-	1	288
20.50	0.00	-	3	1	75.00	0.80	0.00	-	2	479
-	-	-	-	-	77.50	0.95	-0.35	-26.92%	1	48
7.30	0.00	-	3	5	80.00	1.40	0.00	-	3	44
6.80	0.00	-	-	4	82.50	1.50	+0.25	+20.00%	27	206
4.20	+0.64	+17.98%	3	335	85.00	2.40	+0.36	+17.65%	21	375
2.50	0.00	-	1	143	87.50	4.33	0.00	-	4	415
1.35	0.00	-	3	199	90.00	3.85	-0.95	-19.79%	1	102
0.70	-0.10	-12.50%	3	129	92.50	6.54	0.00	-	1	31
0.75	0.00	-	1	466	95.00	13.00	0.00	-	25	44
0.30	0.00	-	3	85	97.50	12.42	0.00	-	1	4
0.35	0.00	-	1	887	100.00	14.87	0.00	-	1	0
0.60	0.00	-	1	132	105.00	9.40	0.00	-	2	51
0.15	0.00	-	4	24	110.00	-	-	-	-	-
0.25	0.00	-	1	12	115.00	-	-	-	-	-
0.15	0.00	-	1	3	120.00	-	-	-	-	-
0.49	0.00	-	3	5	125.00	-	-	-	-	-
0.45	0.00	-	1	1	130.00	-	-	-	-	-
0.39	0.00	-	1	31	135.00	-	-	-	-	-
0.24	0.00	-	3	3	145.00	-	-	-	-	-
0.45	0.00	-	1	1	150.00	-	-	-	-	-
0.04	0.00	-	7	6	155.00	-	-	-	-	-