Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.58-1.22 (-1.41%)
At close: 04:00PM EDT
85.58 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----47.501.000.00--1
-----50.000.400.00-11
-----55.000.500.00-15
-----60.000.600.00-2158
-----65.000.850.00-100121
24.760.00--170.001.000.00--10
24.400.00-1275.002.000.00-418
-----80.002.350.00-225
-----82.501.900.00-18
-----85.002.550.00-316
-----87.507.000.00-38
12.500.00-1390.003.900.00-217
12.000.00--192.504.600.00-24
8.500.00--3095.0010.600.00-127
8.000.00-1397.506.300.00-14
3.980.00-115100.0010.650.00-16
3.430.00-114105.0013.750.00-1010
0.800.00-58110.0017.600.00-1050
1.500.00-1139115.00-----
0.800.00-151120.0035.50+3.00+9.23%1025
0.550.00-35195125.0030.100.00-100
3.300.00--7130.00-----
0.500.00-44140.00-----
0.420.00-33145.00-----
-----150.0058.620.00-11
0.350.00-33155.0045.010.00--0