Canada Markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.58-1.22 (-1.41%)
At close: 04:00PM EDT
85.58 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.490.00--1
-----75.001.300.00--93
-----80.001.050.00--52
-----82.501.400.00-47
-----85.001.350.00--38
-----90.001.60-0.63-28.25%243
-----95.005.000.00--13
6.00-0.20-3.23%-35100.004.00-1.90-32.20%139
3.010.00-2163105.00-----
2.000.00--117110.00-----
1.05+0.02+1.94%168115.00-----
0.800.00-4122125.00-----
0.170.00--117135.00-----