Canada markets open in 2 hours 11 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.49-1.29 (-1.24%)
At close: 04:00PM EDT
102.49 0.00 (0.00%)
After hours: 04:13PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221021C001000002022-08-10 2:53PM EDT100.006.006.007.50-0.20-3.23%-3536.26%
NTRS221021C001050002022-08-08 1:02PM EDT105.003.013.404.600.00-216333.05%
NTRS221021C001100002022-08-04 2:38PM EDT110.002.001.902.450.00--11730.19%
NTRS221021C001150002022-08-10 9:48AM EDT115.001.050.901.50+0.02+1.94%16831.19%
NTRS221021C001250002022-08-09 11:19AM EDT125.000.800.053.500.00-412259.81%
NTRS221021C001350002022-07-21 10:32AM EDT135.000.170.102.450.00--11751.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221021P000650002022-08-04 12:31PM EDT65.000.490.004.000.00--194.12%
NTRS221021P000750002022-07-27 9:48AM EDT75.001.300.002.550.00--9361.69%
NTRS221021P000800002022-08-08 12:48PM EDT80.001.050.401.550.00--5255.23%
NTRS221021P000825002022-08-02 2:25PM EDT82.501.400.651.900.00-4753.98%
NTRS221021P000850002022-08-04 11:49AM EDT85.001.350.802.050.00--3850.29%
NTRS221021P000900002022-08-11 10:31AM EDT90.001.601.301.70-0.63-28.25%24337.01%
NTRS221021P000950002022-07-19 12:07PM EDT95.005.000.653.400.00--1338.97%
NTRS221021P001000002022-08-11 1:32PM EDT100.004.003.404.80-1.90-32.20%13935.02%