Canada markets close in 1 hour 30 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.74+0.98 (+0.95%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819C000900002022-08-03 11:52AM EDT90.009.9012.3016.000.00-1170.80%
NTRS220819C000925002022-06-17 11:20AM EDT92.506.207.608.300.00-110.00%
NTRS220819C000950002022-08-04 10:48AM EDT95.006.507.6010.400.00-12882.25%
NTRS220819C000975002022-08-09 1:19PM EDT97.502.954.507.900.00-11467.97%
NTRS220819C001000002022-08-11 11:36AM EDT100.003.802.505.600.00-13456.69%
NTRS220819C001050002022-08-10 12:43PM EDT105.000.750.652.000.00-334141.90%
NTRS220819C001100002022-08-11 1:33PM EDT110.000.200.000.900.00-131748.58%
NTRS220819C001150002022-08-09 3:59PM EDT115.000.050.000.050.00-12235.16%
NTRS220819C001200002022-07-19 2:31PM EDT120.000.310.004.800.00-25122.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819P000700002022-07-06 3:26PM EDT70.000.750.004.800.00--1253.42%
NTRS220819P000750002022-07-20 10:06AM EDT75.000.300.000.200.00-101107106.25%
NTRS220819P000800002022-07-27 12:46PM EDT80.000.300.000.200.00-6026387.70%
NTRS220819P000825002022-07-14 10:52AM EDT82.501.500.000.850.00-37103.81%
NTRS220819P000850002022-07-28 3:10PM EDT85.000.300.000.950.00-263995.41%
NTRS220819P000875002022-08-10 10:24AM EDT87.500.100.004.800.00-416143.02%
NTRS220819P000900002022-08-10 12:38PM EDT90.000.050.002.000.00-310091.75%
NTRS220819P000925002022-07-28 2:58PM EDT92.501.000.004.800.00-116113.14%
NTRS220819P000950002022-08-04 11:15AM EDT95.000.600.201.200.00-101558.69%
NTRS220819P000975002022-08-08 12:22PM EDT97.501.750.100.400.00-25638.43%
NTRS220819P001000002022-08-12 12:22PM EDT100.000.600.102.00-1.24-67.39%4959.23%
NTRS220819P001100002022-06-24 12:27PM EDT110.0013.5011.1014.400.00-1010147.46%