Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:92.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00092500 | 2024-10-03 1:53PM EDT | 2024-10-18 | 0.45 | 0.95 | 1.10 | 0.00 | - | 12 | 443 | 22.00% |
| NTRS241115C00092500 | 2024-10-08 12:10PM EDT | 2024-11-15 | 3.30 | 3.50 | 3.60 | 0.00 | - | 5 | 51 | 32.43% |
| NTRS241220C00092500 | 2024-10-07 10:39AM EDT | 2024-12-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 71 | 27.66% |
| NTRS250117C00092500 | 2024-10-07 12:30PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | 0.00 | - | 17 | 73 | 26.62% |
| NTRS250417C00092500 | 2024-10-07 10:13AM EDT | 2025-04-17 | 6.10 | 6.40 | 6.60 | 0.00 | - | 1 | 6 | 25.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00092500 | 2024-10-08 2:28PM EDT | 2024-10-18 | 2.40 | 1.75 | 1.90 | 0.00 | - | 26 | 686 | 26.81% |
| NTRS241115P00092500 | 2024-10-08 3:53PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 4 | 13 | 33.20% |
| NTRS241220P00092500 | 2024-09-25 3:55PM EDT | 2024-12-20 | 5.30 | 4.70 | 5.00 | 0.00 | - | 3 | 31 | 28.83% |
| NTRS250117P00092500 | 2024-09-23 10:23AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 2 | 14 | 26.59% |
| NTRS250417P00092500 | 2024-10-08 10:22AM EDT | 2025-04-17 | 7.30 | 6.50 | 6.80 | 0.00 | - | 1 | 10 | 24.62% |
© 2024 Yahoo. All rights reserved.