Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00090000 | 2024-10-09 11:34AM EDT | 2024-10-18 | 2.64 | 2.55 | 2.75 | +0.55 | +26.32% | 5 | 1,144 | 30.18% |
| NTRS241115C00090000 | 2024-10-08 10:30AM EDT | 2024-11-15 | 4.50 | 5.00 | 5.20 | 0.00 | - | 1 | 6 | 37.04% |
| NTRS241220C00090000 | 2024-10-08 3:55PM EDT | 2024-12-20 | 5.40 | 5.60 | 5.90 | 0.00 | - | 5 | 230 | 31.09% |
| NTRS250117C00090000 | 2024-10-07 12:34PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.40 | 0.00 | - | 26 | 163 | 29.08% |
| NTRS250417C00090000 | 2024-10-03 10:22AM EDT | 2025-04-17 | 6.10 | 7.90 | 8.10 | 0.00 | - | 1 | 57 | 27.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00090000 | 2024-10-08 1:43PM EDT | 2024-10-18 | 1.12 | 0.65 | 0.75 | 0.00 | - | 25 | 89 | 23.73% |
| NTRS241115P00090000 | 2024-10-09 11:28AM EDT | 2024-11-15 | 2.85 | 2.75 | 2.90 | -0.25 | -8.06% | 19 | 18 | 31.36% |
| NTRS241220P00090000 | 2024-10-09 11:43AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | -0.10 | -2.63% | 1 | 150 | 27.64% |
| NTRS250117P00090000 | 2024-10-09 11:13AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | -0.78 | -15.66% | 1 | 1,063 | 26.15% |
| NTRS250417P00090000 | 2024-10-02 10:07AM EDT | 2025-04-17 | 6.80 | 5.30 | 5.60 | 0.00 | - | 2 | 8 | 24.41% |
© 2024 Yahoo. All rights reserved.