Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00085000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 5.40 | 4.80 | 6.10 | +1.25 | +30.12% | 1 | 215 | 35.99% |
| NTRS241220C00085000 | 2024-09-25 11:34AM EDT | 2024-12-20 | 8.67 | 8.10 | 8.40 | 0.00 | - | 12 | 132 | 32.52% |
| NTRS250117C00085000 | 2024-10-04 12:50PM EDT | 2025-01-17 | 8.35 | 8.60 | 8.90 | -0.59 | -6.60% | 2 | 331 | 30.74% |
| NTRS250417C00085000 | 2024-10-03 9:57AM EDT | 2025-04-17 | 8.50 | 10.10 | 10.50 | 0.00 | - | 1 | 4 | 29.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00085000 | 2024-10-02 10:44AM EDT | 2024-10-18 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 191 | 29.15% |
| NTRS241115P00085000 | 2024-10-03 10:26AM EDT | 2024-11-15 | 2.36 | 1.60 | 1.75 | 0.00 | - | 1 | 66 | 32.75% |
| NTRS241220P00085000 | 2024-10-01 1:41PM EDT | 2024-12-20 | 3.10 | 2.20 | 2.40 | 0.00 | - | 1 | 86 | 28.81% |
| NTRS250117P00085000 | 2024-09-20 3:29PM EDT | 2025-01-17 | 2.40 | 2.65 | 2.85 | 0.00 | - | 3 | 217 | 27.33% |
| NTRS250417P00085000 | 2024-09-25 9:32AM EDT | 2025-04-17 | 3.75 | 4.00 | 4.20 | 0.00 | - | 12 | 20 | 25.75% |
© 2024 Yahoo. All rights reserved.