Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00082500 | 2024-10-11 9:30AM EDT | 2024-10-18 | 9.47 | 9.90 | 13.50 | 0.00 | - | 3 | 161 | 75.39% |
| NTRS241115C00082500 | 2024-10-04 1:37PM EDT | 2024-11-15 | 9.00 | 12.40 | 13.10 | 0.00 | - | 5 | 5 | 52.76% |
| NTRS241220C00082500 | 2024-10-01 10:12AM EDT | 2024-12-20 | 8.48 | 12.60 | 15.30 | 0.00 | - | 10 | 72 | 54.98% |
| NTRS250117C00082500 | 2024-09-25 3:51PM EDT | 2025-01-17 | 11.20 | 11.30 | 15.30 | 0.00 | - | 1 | 34 | 46.17% |
| NTRS250417C00082500 | 2024-10-11 10:21AM EDT | 2025-04-17 | 13.80 | 12.90 | 14.90 | 0.00 | - | 1 | 8 | 31.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00082500 | 2024-10-09 12:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 541 | 70.70% |
| NTRS241115P00082500 | 2024-10-11 12:08PM EDT | 2024-11-15 | 0.87 | 0.60 | 0.70 | 0.00 | - | 3 | 32 | 39.92% |
| NTRS241220P00082500 | 2024-09-13 2:24PM EDT | 2024-12-20 | 2.40 | 1.20 | 1.45 | 0.00 | - | 5 | 37 | 35.61% |
| NTRS250117P00082500 | 2024-10-11 3:32PM EDT | 2025-01-17 | 1.70 | 1.25 | 1.50 | 0.00 | - | 1 | 90 | 30.31% |
| NTRS250417P00082500 | 2024-10-07 10:14AM EDT | 2025-04-17 | 3.20 | 2.35 | 2.50 | 0.00 | - | 4 | 5 | 27.08% |
© 2024 Yahoo. All rights reserved.