Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00077500 | 2024-10-03 2:31PM EDT | 2024-10-18 | 11.04 | 13.50 | 15.40 | 0.00 | - | 1 | 13 | 78.32% |
| NTRS241220C00077500 | 2024-10-03 2:32PM EDT | 2024-12-20 | 12.45 | 15.10 | 15.50 | 0.00 | - | 1 | 379 | 40.70% |
| NTRS250117C00077500 | 2024-08-23 10:30AM EDT | 2025-01-17 | 13.20 | 15.00 | 18.00 | 0.00 | - | 1 | 31 | 53.32% |
| NTRS250417C00077500 | 2024-10-04 10:52AM EDT | 2025-04-17 | 15.00 | 14.60 | 16.80 | 0.00 | - | 3 | 4 | 32.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00077500 | 2024-09-26 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 382 | 88.13% |
| NTRS241220P00077500 | 2024-10-04 1:35PM EDT | 2024-12-20 | 0.97 | 0.70 | 0.95 | 0.00 | - | 1 | 460 | 35.00% |
| NTRS250117P00077500 | 2024-09-19 10:21AM EDT | 2025-01-17 | 1.12 | 0.95 | 1.15 | 0.00 | - | 2 | 62 | 31.64% |
| NTRS250417P00077500 | 2024-09-26 10:41AM EDT | 2025-04-17 | 2.50 | 1.85 | 2.20 | 0.00 | - | 10 | 13 | 29.41% |
© 2024 Yahoo. All rights reserved.