Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00075000 | 2024-09-18 10:41AM EDT | 2024-10-18 | 15.88 | 15.40 | 17.50 | 0.00 | - | 2 | 31 | 87.84% |
| NTRS241220C00075000 | 2024-09-10 3:24PM EDT | 2024-12-20 | 15.40 | 16.50 | 16.90 | 0.00 | - | 10 | 55 | 42.48% |
| NTRS250117C00075000 | 2024-07-19 2:43PM EDT | 2025-01-17 | 12.90 | 13.70 | 14.70 | 0.00 | - | 3 | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00075000 | 2024-09-20 3:41PM EDT | 2024-10-18 | 0.70 | 0.05 | 0.20 | 0.00 | - | 2 | 78 | 53.32% |
| NTRS241115P00075000 | 2024-10-01 1:27PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.45 | 0.00 | - | 4 | 322 | 40.53% |
| NTRS241220P00075000 | 2024-09-16 12:08PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 2 | 165 | 34.40% |
| NTRS250117P00075000 | 2024-09-16 3:47PM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 10 | 75 | 31.67% |
| NTRS250417P00075000 | 2024-09-24 10:42AM EDT | 2025-04-17 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 18 | 29.32% |
© 2024 Yahoo. All rights reserved.