Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.46+1.89 (+2.13%)
At close: 04:00PM EDT
89.43 -1.03 (-1.14%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS241018C000725002024-05-02 10:34AM EDT2024-10-1812.4012.8013.600.00-360.00%
NTRS241220C000725002024-09-24 12:40PM EDT2024-12-2020.0018.8019.300.00-29546.48%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS241018P000725002024-07-17 1:07PM EDT2024-10-180.580.150.400.00-15271.48%
NTRS241220P000725002024-09-26 11:14AM EDT2024-12-200.600.400.550.00-3211435.84%
NTRS250117P000725002024-09-11 3:37PM EDT2025-01-171.090.600.750.00--1033.35%