Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018C00070000 | 2024-09-05 10:42AM EDT | 2024-10-18 | 19.89 | 18.60 | 21.90 | 0.00 | - | 1 | 0 | 124.02% |
| NTRS241220C00070000 | 2024-08-29 12:53PM EDT | 2024-12-20 | 20.20 | 19.20 | 22.00 | 0.00 | - | 4 | 28 | 54.05% |
| NTRS250117C00070000 | 2024-09-05 10:42AM EDT | 2025-01-17 | 20.63 | 20.00 | 22.90 | 0.00 | - | - | 1 | 54.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00070000 | 2024-09-20 12:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 64 | 79.10% |
| NTRS241115P00070000 | 2024-09-25 10:38AM EDT | 2024-11-15 | 0.25 | 0.10 | 1.20 | 0.00 | - | - | 2 | 56.79% |
| NTRS241220P00070000 | 2024-10-01 2:59PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 11 | 52 | 38.28% |
| NTRS250117P00070000 | 2024-07-31 2:47PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 35.18% |
| NTRS250417P00070000 | 2024-09-27 10:27AM EDT | 2025-04-17 | 1.13 | 1.05 | 1.20 | 0.00 | - | 12 | 14 | 31.36% |
© 2024 Yahoo. All rights reserved.