Canada markets close in 1 hour 55 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.40-1.17 (-1.40%)
As of 02:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240719C000700002024-06-07 10:10AM EDT2024-07-1913.2813.1013.500.00-1252.37%
NTRS241018C000700002024-06-04 9:30AM EDT2024-10-1814.4014.1014.600.00-1136.99%
NTRS241220C000700002024-06-04 9:30AM EDT2024-12-2014.7014.7015.700.00-12336.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240621P000700002024-06-11 3:33PM EDT2024-06-210.050.001.000.00-1683.11%
NTRS240719P000700002024-06-12 9:32AM EDT2024-07-190.300.250.350.00-211737.31%
NTRS241018P000700002024-06-04 12:42PM EDT2024-10-181.180.901.100.00-203828.19%
NTRS241220P000700002024-06-07 3:29PM EDT2024-12-201.651.501.700.00-44627.20%
NTRS250117P000700002024-06-10 11:14AM EDT2025-01-171.951.751.950.00-1426.88%