Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 34 |
| 19.89 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 7 | 64 |
| 12.40 | 0.00 | - | 3 | 6 | 72.50 | 0.58 | 0.00 | - | 1 | 52 |
| 15.88 | 0.00 | - | 2 | 31 | 75.00 | 0.09 | 0.00 | - | 3 | 76 |
| 11.04 | 0.00 | - | 1 | 13 | 77.50 | 0.10 | 0.00 | - | 3 | 382 |
| 9.30 | 0.00 | - | 2 | 9 | 80.00 | 0.20 | 0.00 | - | 1 | 296 |
| 7.70 | 0.00 | - | 3 | 163 | 82.50 | 0.10 | 0.00 | - | 1 | 542 |
| 6.67 | +1.27 | +23.52% | 1 | 214 | 85.00 | 0.60 | 0.00 | - | 10 | 191 |
| 2.40 | 0.00 | - | 9 | 109 | 87.50 | 0.30 | -0.25 | -45.45% | 4 | 407 |
| 2.70 | +0.61 | +29.19% | 6 | 1,144 | 90.00 | 0.70 | -0.42 | -37.50% | 1 | 89 |
| 0.45 | 0.00 | - | 12 | 443 | 92.50 | 1.85 | -0.55 | -22.92% | 2 | 686 |
| 0.22 | 0.00 | - | 10 | 141 | 95.00 | 6.05 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 97 | 97.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 174 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.