Canada markets open in 1 hour 6 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.49-0.74 (-0.86%)
At close: 04:00PM EDT
85.52 +0.03 (+0.04%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240816C000775002024-06-27 10:24AM EDT77.506.400.000.000.00--130.00%
NTRS240816C000800002024-07-18 10:25AM EDT80.008.250.000.000.00-160.00%
NTRS240816C000825002024-07-17 2:13PM EDT82.503.500.000.000.00-17190.00%
NTRS240816C000850002024-07-19 3:47PM EDT85.002.600.000.000.00-774660.00%
NTRS240816C000875002024-07-19 3:47PM EDT87.501.350.000.000.00-2724043.13%
NTRS240816C000900002024-07-18 3:04PM EDT90.000.750.000.000.00-773426.25%
NTRS240816C000925002024-07-19 10:01AM EDT92.500.310.000.000.00-13656.25%
NTRS240816C000950002024-07-18 9:34AM EDT95.000.010.000.000.00-125012.50%
NTRS240816C001000002024-07-17 9:35AM EDT100.000.250.000.000.00-1521612.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240816P000700002024-07-17 12:49PM EDT70.000.140.000.000.00--112.50%
NTRS240816P000750002024-07-18 12:36PM EDT75.000.100.000.000.00-2512.50%
NTRS240816P000775002024-07-18 2:14PM EDT77.500.170.000.000.00-1276.25%
NTRS240816P000800002024-07-17 11:54AM EDT80.000.420.000.000.00-321076.25%
NTRS240816P000825002024-07-19 3:14PM EDT82.500.750.000.000.00-17853.13%
NTRS240816P000850002024-07-19 3:03PM EDT85.001.550.000.000.00-915510.78%
NTRS240816P000875002024-07-18 3:34PM EDT87.502.950.000.000.00-665860.00%
NTRS240816P000900002024-07-18 11:21AM EDT90.003.100.000.000.00-2740.00%
NTRS240816P000925002024-07-17 10:06AM EDT92.507.920.000.000.00--100.00%
NTRS240816P000950002024-07-17 10:57AM EDT95.008.200.000.000.00-1100.00%