Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.09 | -36.00% | 126 | 66 | 2023-02-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 1 | 476 | 2023-03-17 | 10.61 | 0.00 | - | 2 | 131 |
| 2.91 | -0.32 | -9.91% | 10 | 1,334 | 2023-06-16 | 17.30 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 5 | 44 | 2023-09-15 | - | - | - | - | - |
| 6.99 | -0.51 | -6.80% | 2 | 420 | 2024-01-19 | 23.35 | 0.00 | - | 1 | 33 |
| 12.02 | +0.52 | +4.52% | 5 | 15 | 2025-01-17 | 24.60 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
