Canada markets open in 1 hour 53 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.20-2.16 (-2.62%)
At close: 04:00PM EST
81.25 +1.05 (+1.31%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202C000950002022-11-04 9:31AM EST2022-12-020.250.000.000.00-21050.00%
NTR221209C000950002022-11-18 11:38AM EST2022-12-090.200.000.000.00-2025.00%
NTR221216C000950002022-11-28 11:30AM EST2022-12-160.250.000.000.00-22,28112.50%
NTR221223C000950002022-11-25 12:50PM EST2022-12-230.560.000.000.00-2612.50%
NTR221230C000950002022-11-21 2:03PM EST2022-12-300.350.000.000.00--1012.50%
NTR230120C000950002022-11-28 1:21PM EST2023-01-201.100.000.000.00-92,98712.50%
NTR230317C000950002022-11-25 11:47AM EST2023-03-173.400.000.000.00-12876.25%
NTR230616C000950002022-11-28 10:18AM EST2023-06-165.700.000.000.00-1446.25%
NTR240119C000950002022-11-25 11:18AM EST2024-01-1910.500.000.000.00-151183.13%
NTR250117C000950002022-11-03 9:56AM EST2025-01-1711.650.000.000.00--33.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000950002022-11-14 3:49PM EST2022-12-1616.850.000.000.00-43560.00%
NTR221223P000950002022-11-15 2:30PM EST2022-12-2316.460.000.000.00-100.00%
NTR230120P000950002022-11-21 11:35AM EST2023-01-2019.400.000.000.00-103,6150.00%
NTR230317P000950002022-11-01 1:28PM EST2023-03-1714.100.000.000.00-11260.00%
NTR240119P000950002022-11-08 10:12AM EST2024-01-1924.230.000.000.00-3380.00%