Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230414C00095000 | 2023-03-08 12:12PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 58.98% |
| NTR230421C00095000 | 2023-03-23 9:49AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 30 | 53.52% |
| NTR230616C00095000 | 2023-03-31 1:46PM EDT | 2023-06-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 6,374 | 37.31% |
| NTR230915C00095000 | 2023-03-31 2:13PM EDT | 2023-09-15 | 1.45 | 1.30 | 1.60 | +0.20 | +16.00% | 1 | 2,261 | 36.01% |
| NTR240119C00095000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 2.75 | 2.75 | 3.10 | 0.00 | - | 1 | 454 | 34.85% |
| NTR250117C00095000 | 2023-03-29 10:06AM EDT | 2025-01-17 | 7.10 | 6.60 | 8.00 | 0.00 | - | 1 | 36 | 36.95% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240119P00095000 | 2022-08-11 12:01PM EDT | 2024-01-19 | 17.52 | 17.10 | 17.90 | -1.48 | -7.79% | 22 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
