Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220812C00095000 | 2022-07-29 3:28PM EDT | 2022-08-12 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 3 | 80.08% |
| NTR220819C00095000 | 2022-08-03 11:37AM EDT | 2022-08-19 | 0.20 | 0.05 | 0.40 | -0.12 | -37.50% | 1 | 379 | 53.52% |
| NTR220902C00095000 | 2022-08-01 9:30AM EDT | 2022-09-02 | 1.15 | 0.35 | 0.70 | 0.00 | - | - | 3 | 42.77% |
| NTR220916C00095000 | 2022-08-03 1:39PM EDT | 2022-09-16 | 0.80 | 0.80 | 1.05 | -0.61 | -43.26% | 13 | 2,507 | 39.53% |
| NTR221216C00095000 | 2022-08-01 1:18PM EDT | 2022-12-16 | 4.10 | 3.30 | 3.70 | 0.00 | - | - | 62 | 38.03% |
| NTR230120C00095000 | 2022-08-03 3:30PM EDT | 2023-01-20 | 4.60 | 4.20 | 4.60 | 0.00 | - | 14 | 2,019 | 38.10% |
| NTR230317C00095000 | 2022-08-02 10:00AM EDT | 2023-03-17 | 5.50 | 5.50 | 6.20 | 0.00 | - | 2 | 10 | 39.37% |
| NTR240119C00095000 | 2022-08-02 3:21PM EDT | 2024-01-19 | 11.50 | 10.90 | 11.70 | 0.00 | - | 1 | 60 | 39.28% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220812P00095000 | 2022-07-18 9:55AM EDT | 2022-08-12 | 19.44 | 12.60 | 13.30 | 0.00 | - | - | 1 | 136.33% |
| NTR220819P00095000 | 2022-07-29 9:38AM EDT | 2022-08-19 | 10.88 | 12.60 | 13.30 | 0.00 | - | - | 15 | 87.99% |
| NTR220916P00095000 | 2022-07-27 2:54PM EDT | 2022-09-16 | 12.67 | 13.30 | 13.90 | 0.00 | - | - | 2,921 | 55.44% |
| NTR221216P00095000 | 2022-07-18 10:09AM EDT | 2022-12-16 | 21.35 | 15.70 | 16.30 | 0.00 | - | - | 14 | 45.56% |
| NTR230120P00095000 | 2022-07-20 9:33AM EDT | 2023-01-20 | 20.00 | 16.50 | 17.10 | 0.00 | - | 10 | 3,320 | 44.18% |
| NTR240119P00095000 | 2022-08-01 1:43PM EDT | 2024-01-19 | 22.00 | 21.70 | 23.10 | 0.00 | - | - | 23 | 39.81% |
© 2022 Yahoo. All rights reserved.
