Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:95.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221202C00095000 | 2022-11-04 9:31AM EST | 2022-12-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| NTR221209C00095000 | 2022-11-18 11:38AM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR221216C00095000 | 2022-11-28 11:30AM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,281 | 12.50% |
| NTR221223C00095000 | 2022-11-25 12:50PM EST | 2022-12-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NTR221230C00095000 | 2022-11-21 2:03PM EST | 2022-12-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NTR230120C00095000 | 2022-11-28 1:21PM EST | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,987 | 12.50% |
| NTR230317C00095000 | 2022-11-25 11:47AM EST | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| NTR230616C00095000 | 2022-11-28 10:18AM EST | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| NTR240119C00095000 | 2022-11-25 11:18AM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 3.13% |
| NTR250117C00095000 | 2022-11-03 9:56AM EST | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216P00095000 | 2022-11-14 3:49PM EST | 2022-12-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 0.00% |
| NTR221223P00095000 | 2022-11-15 2:30PM EST | 2022-12-23 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR230120P00095000 | 2022-11-21 11:35AM EST | 2023-01-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3,615 | 0.00% |
| NTR230317P00095000 | 2022-11-01 1:28PM EST | 2023-03-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| NTR240119P00095000 | 2022-11-08 10:12AM EST | 2024-01-19 | 24.23 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
