Canada Markets open in 5 hrs 42 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.70 -0.10 (-0.12%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812C000950002022-07-29 3:28PM EDT2022-08-120.400.000.700.00--380.08%
NTR220819C000950002022-08-03 11:37AM EDT2022-08-190.200.050.40-0.12-37.50%137953.52%
NTR220902C000950002022-08-01 9:30AM EDT2022-09-021.150.350.700.00--342.77%
NTR220916C000950002022-08-03 1:39PM EDT2022-09-160.800.801.05-0.61-43.26%132,50739.53%
NTR221216C000950002022-08-01 1:18PM EDT2022-12-164.103.303.700.00--6238.03%
NTR230120C000950002022-08-03 3:30PM EDT2023-01-204.604.204.600.00-142,01938.10%
NTR230317C000950002022-08-02 10:00AM EDT2023-03-175.505.506.200.00-21039.37%
NTR240119C000950002022-08-02 3:21PM EDT2024-01-1911.5010.9011.700.00-16039.28%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812P000950002022-07-18 9:55AM EDT2022-08-1219.4412.6013.300.00--1136.33%
NTR220819P000950002022-07-29 9:38AM EDT2022-08-1910.8812.6013.300.00--1587.99%
NTR220916P000950002022-07-27 2:54PM EDT2022-09-1612.6713.3013.900.00--2,92155.44%
NTR221216P000950002022-07-18 10:09AM EDT2022-12-1621.3515.7016.300.00--1445.56%
NTR230120P000950002022-07-20 9:33AM EDT2023-01-2020.0016.5017.100.00-103,32044.18%
NTR240119P000950002022-08-01 1:43PM EDT2024-01-1922.0021.7023.100.00--2339.81%