Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.85+1.17 (+1.61%)
At close: 04:00PM EDT
73.75 -0.10 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230414C000950002023-03-08 12:12PM EDT2023-04-140.150.000.100.00--258.98%
NTR230421C000950002023-03-23 9:49AM EDT2023-04-210.100.000.100.00--3053.52%
NTR230616C000950002023-03-31 1:46PM EDT2023-06-160.400.300.450.00-16,37437.31%
NTR230915C000950002023-03-31 2:13PM EDT2023-09-151.451.301.60+0.20+16.00%12,26136.01%
NTR240119C000950002023-03-29 9:35AM EDT2024-01-192.752.753.100.00-145434.85%
NTR250117C000950002023-03-29 10:06AM EDT2025-01-177.106.608.000.00-13636.95%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240119P000950002022-08-11 12:01PM EDT2024-01-1917.5217.1017.90-1.48-7.79%22220.00%