Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EST. Market open.
Strike:90.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 1 | 2023-02-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2023-02-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 618 | 2023-02-17 | 12.38 | 0.00 | - | 1 | 2 |
| 1.92 | +0.02 | +1.05% | 73 | 1,361 | 2023-03-17 | 8.20 | 0.00 | - | 13 | 63 |
| 5.00 | +0.27 | +5.71% | 12 | 795 | 2023-06-16 | 9.87 | 0.00 | - | 5 | 76 |
| 6.60 | 0.00 | - | 20 | 241 | 2023-09-15 | 13.10 | 0.00 | - | 2 | 2 |
| 9.22 | +0.22 | +2.44% | 29 | 779 | 2024-01-19 | 18.30 | 0.00 | - | 1 | 103 |
| 14.32 | +0.72 | +5.29% | 2 | 20 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
