Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.01 -0.24 (-0.31%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:88.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000880002022-12-01 3:51PM EST2022-12-090.140.000.050.00-2687.50%
NTR221216C000880002022-12-05 11:42AM EST2022-12-160.250.050.200.00-73253.52%
NTR221223C000880002022-12-05 9:37AM EST2022-12-230.850.050.450.00-2653.96%
NTR221230C000880002022-12-06 1:30PM EST2022-12-300.450.150.700.00-11251.17%
PutsforDecember 9, 2022