Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.01 -0.24 (-0.31%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:87.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000870002022-12-05 9:51AM EST2022-12-090.120.000.050.00-202781.25%
NTR221216C000870002022-12-07 11:51AM EST2022-12-160.200.100.20-0.47-70.15%211652.05%
NTR221223C000870002022-12-05 9:35AM EST2022-12-231.000.150.500.00-1352.44%
NTR221230C000870002022-11-28 12:00PM EST2022-12-302.060.400.850.00--151.66%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221223P000870002022-11-18 2:21PM EST2022-12-2310.3510.3011.600.00-1161.91%