Canada markets close in 2 hours 35 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.66-0.78 (-0.98%)
As of 01:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:86.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000860002022-12-02 11:11AM EST2022-12-090.100.050.150.00-42951.37%
NTR221216C000860002022-12-05 10:25AM EST2022-12-160.350.350.50-0.20-36.36%43646.00%
NTR221223C000860002022-11-28 3:21PM EST2022-12-231.000.701.10-0.54-35.06%1748.85%
NTR221230C000860002022-11-28 3:59PM EST2022-12-301.600.901.400.00-5846.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209P000860002022-11-29 11:44AM EST2022-12-094.907.007.500.00--152.15%
NTR221230P000860002022-12-01 1:28PM EST2022-12-308.007.708.900.00--148.68%