Canada markets close in 2 hours 36 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.66-0.78 (-0.98%)
As of 01:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:84.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000840002022-12-05 11:54AM EST2022-12-090.200.100.25-0.02-9.09%112446.78%
NTR221216C000840002022-12-05 9:44AM EST2022-12-161.420.650.80+0.52+57.78%28345.22%
NTR221223C000840002022-12-02 11:34AM EST2022-12-231.251.101.600.00-33949.61%
NTR221230C000840002022-12-05 10:35AM EST2022-12-301.351.351.90-1.55-53.45%121546.44%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209P000840002022-11-18 3:17PM EST2022-12-096.985.005.400.00-1033.20%
NTR221216P000840002022-11-25 10:19AM EST2022-12-163.825.605.900.00-101039.36%
NTR221223P000840002022-12-02 12:52PM EST2022-12-236.105.606.700.00-1145.70%
NTR221230P000840002022-11-28 9:30AM EST2022-12-305.206.307.200.00-1245.92%