Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:83.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202C000830002022-11-25 12:36PM EST2022-12-021.601.351.55+0.85+113.33%18040.58%
NTR221209C000830002022-11-25 11:57AM EST2022-12-092.502.152.35+0.80+47.06%35541.16%
NTR221223C000830002022-11-25 11:04AM EST2022-12-233.603.404.00+1.80+100.00%7047.24%
NTR221230C000830002022-11-22 10:00AM EST2022-12-302.853.704.400.00-3046.18%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202P000830002022-11-25 11:27AM EST2022-12-021.801.852.10-3.40-65.38%36038.57%