Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:81.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202C000810002022-11-25 10:35AM EST2022-12-023.102.402.85+1.70+121.43%10046.53%
NTR221209C000810002022-11-21 3:12PM EST2022-12-091.323.303.700.00-11046.56%
NTR221223C000810002022-11-14 11:45AM EST2022-12-233.204.505.100.00-10048.63%
NTR221230C000810002022-11-10 3:25PM EST2022-12-304.104.805.500.00--047.51%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202P000810002022-11-25 12:29PM EST2022-12-021.000.951.20-4.00-80.00%1239.87%
NTR221209P000810002022-11-25 10:50AM EST2022-12-091.801.752.00-1.20-40.00%3041.14%