Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.25 0.00 (0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000780002022-12-07 1:41PM EST2022-12-090.550.350.50-1.55-73.81%751942.09%
NTR221216C000780002022-12-07 9:30AM EST2022-12-161.951.451.65-0.30-13.33%17147.63%
NTR221223C000780002022-11-22 12:01PM EST2022-12-235.502.052.600.00-1051.27%
NTR221230C000780002022-12-07 10:45AM EST2022-12-302.802.353.20-1.30-31.71%1750.93%
NTR230106C000780002022-11-28 1:45PM EST2023-01-066.322.603.200.00--244.80%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209P000780002022-12-07 3:54PM EST2022-12-092.152.052.30+1.30+152.94%112244.19%
NTR221216P000780002022-12-07 1:01PM EST2022-12-163.003.103.40+0.95+46.34%314147.66%
NTR221223P000780002022-12-07 2:19PM EST2022-12-233.543.504.40+0.44+14.19%151552.05%
NTR221230P000780002022-12-05 2:18PM EST2022-12-303.204.005.000.00-2451.56%