Canada markets close in 2 hours 49 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.98-0.46 (-0.58%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:77.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000770002022-12-02 10:56AM EST2022-12-092.252.752.950.00-2949.12%
NTR221216C000770002022-11-21 12:06PM EST2022-12-163.503.703.900.00--149.63%
NTR221230C000770002022-11-21 11:15AM EST2022-12-304.124.505.000.00--1047.36%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209P000770002022-12-05 11:20AM EST2022-12-090.750.600.80-0.05-6.25%102243.90%
NTR221216P000770002022-12-02 11:25AM EST2022-12-161.951.501.650.00-1144.63%
NTR221223P000770002022-11-30 9:44AM EST2022-12-232.251.902.400.00-11146.46%
NTR221230P000770002022-11-29 11:08AM EST2022-12-302.222.453.100.00-2248.36%
NTR230113P000770002022-12-02 11:08AM EST2023-01-133.903.203.800.00-3345.92%