Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.25 0.00 (0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:76.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000760002022-11-21 10:39AM EST2022-12-163.512.352.550.00--148.19%
NTR221223C000760002022-11-21 3:27PM EST2022-12-234.602.903.600.00--153.03%
NTR221230C000760002022-12-07 10:27AM EST2022-12-303.403.204.20-2.00-37.04%11352.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209P000760002022-12-06 2:32PM EST2022-12-090.850.851.10+0.15+21.43%22744.34%
NTR221216P000760002022-12-07 3:54PM EST2022-12-162.132.052.25+0.59+38.31%138847.22%
NTR221230P000760002022-11-25 12:41PM EST2022-12-301.803.103.700.00-3449.15%
NTR230106P000760002022-11-30 9:44AM EST2023-01-062.603.504.000.00--146.63%
NTR230113P000760002022-12-02 9:30AM EST2023-01-133.603.904.400.00-1146.22%