Canada markets open in 2 hours 50 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812C000750002022-07-27 3:57PM EDT2022-08-129.500.000.000.00-1000.00%
NTR220819C000750002022-08-05 11:21AM EDT2022-08-198.400.000.000.00-500.00%
NTR220826C000750002022-07-15 3:46PM EDT2022-08-263.950.000.000.00-1000.00%
NTR220916C000750002022-08-05 1:45PM EDT2022-09-1610.300.000.000.00-200.00%
NTR221216C000750002022-08-04 2:36PM EDT2022-12-1613.390.000.000.00-100.00%
NTR230120C000750002022-08-04 10:34AM EDT2023-01-2012.770.000.000.00-1700.00%
NTR230317C000750002022-08-03 11:41AM EDT2023-03-1713.800.000.000.00-100.00%
NTR240119C000750002022-07-26 1:11PM EDT2024-01-1920.030.000.000.00-100.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812P000750002022-08-05 3:54PM EDT2022-08-120.070.000.000.00-30025.00%
NTR220819P000750002022-08-04 1:19PM EDT2022-08-190.600.000.000.00-29012.50%
NTR220826P000750002022-08-03 2:37PM EDT2022-08-261.420.000.000.00-2012.50%
NTR220902P000750002022-08-05 3:49PM EDT2022-09-020.950.000.000.00-1012.50%
NTR220916P000750002022-08-05 3:45PM EDT2022-09-161.490.000.000.00-8606.25%
NTR220923P000750002022-08-05 3:25PM EDT2022-09-231.810.000.000.00-206.25%
NTR221216P000750002022-08-05 9:59AM EDT2022-12-164.200.000.000.00-1303.13%
NTR230120P000750002022-08-04 12:12PM EDT2023-01-205.400.000.000.00-103.13%
NTR230317P000750002022-07-26 1:03PM EDT2023-03-177.300.000.000.00-403.13%
NTR240119P000750002022-07-22 2:45PM EDT2024-01-1912.800.000.000.00-501.56%