Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00075000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NTR240920C00075000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NTR250117C00075000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR260116C00075000 | 2024-04-08 3:06PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 2024-05-10 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240621P00075000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 22.90 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117P00075000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 22.28 | 18.50 | 18.90 | 0.00 | - | 2 | 397 | 0.00% |
| NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.