Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230324C00075000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 3.13% |
| NTR230331C00075000 | 2023-03-20 12:09PM EDT | 2023-03-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
| NTR230406C00075000 | 2023-03-20 12:31PM EDT | 2023-04-06 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| NTR230414C00075000 | 2023-03-15 10:00AM EDT | 2023-04-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| NTR230421C00075000 | 2023-03-20 2:42PM EDT | 2023-04-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,230 | 1.56% |
| NTR230428C00075000 | 2023-03-17 3:35PM EDT | 2023-04-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NTR230519C00075000 | 2023-03-20 10:42AM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.78% |
| NTR230616C00075000 | 2023-03-20 1:20PM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 637 | 0.78% |
| NTR230915C00075000 | 2023-03-20 3:38PM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 83 | 139 | 0.78% |
| NTR240119C00075000 | 2023-03-20 10:31AM EDT | 2024-01-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 30 | 545 | 0.39% |
| NTR250117C00075000 | 2023-03-20 10:08AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.39% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230324P00075000 | 2023-03-20 10:18AM EDT | 2023-03-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NTR230331P00075000 | 2023-03-20 9:39AM EDT | 2023-03-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NTR230406P00075000 | 2023-03-10 4:11PM EDT | 2023-04-06 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTR230414P00075000 | 2023-03-15 12:06PM EDT | 2023-04-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NTR230421P00075000 | 2023-03-20 1:01PM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 645 | 0.00% |
| NTR230519P00075000 | 2023-03-20 12:29PM EDT | 2023-05-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| NTR230616P00075000 | 2023-03-20 3:17PM EDT | 2023-06-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 13 | 1,657 | 0.00% |
| NTR230915P00075000 | 2023-03-17 3:02PM EDT | 2023-09-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| NTR240119P00075000 | 2023-03-20 10:09AM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,678 | 0.00% |
| NTR250117P00075000 | 2023-03-15 12:25PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
