Canada markets open in 2 hours 52 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.20-2.16 (-2.62%)
At close: 04:00PM EST
80.59 +0.39 (+0.49%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202C000750002022-11-22 3:40PM EST2022-12-026.660.000.000.00-400.00%
NTR221209C000750002022-11-14 11:11AM EST2022-12-095.430.000.000.00-100.00%
NTR221216C000750002022-11-23 12:41PM EST2022-12-166.200.000.000.00-700.00%
NTR221223C000750002022-11-25 12:33PM EST2022-12-239.350.000.000.00-200.00%
NTR230120C000750002022-11-28 3:45PM EST2023-01-208.500.000.000.00-800.00%
NTR230317C000750002022-11-28 9:34AM EST2023-03-1711.690.000.000.00-1800.00%
NTR230616C000750002022-11-28 3:45PM EST2023-06-1613.500.000.000.00-100.00%
NTR240119C000750002022-11-23 1:42PM EST2024-01-1917.200.000.000.00-300.00%
NTR250117C000750002022-11-09 10:44AM EST2025-01-1719.800.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202P000750002022-11-28 2:30PM EST2022-12-020.150.000.000.00-5012.50%
NTR221209P000750002022-11-28 12:10PM EST2022-12-090.460.000.000.00-3012.50%
NTR221216P000750002022-11-28 3:11PM EST2022-12-161.170.000.000.00-2706.25%
NTR221223P000750002022-11-25 11:57AM EST2022-12-231.150.000.000.00-506.25%
NTR221230P000750002022-11-25 12:46PM EST2022-12-301.500.000.000.00-306.25%
NTR230120P000750002022-11-28 1:04PM EST2023-01-202.640.000.000.00-1303.13%
NTR230317P000750002022-11-28 2:43PM EST2023-03-174.890.000.000.00-403.13%
NTR230616P000750002022-11-28 2:55PM EST2023-06-167.100.000.000.00-403.13%
NTR240119P000750002022-11-23 10:44AM EST2024-01-1910.700.000.000.00-101.56%
NTR250117P000750002022-11-21 11:39AM EST2025-01-1715.070.000.000.00--01.56%