NTR - Nutrien Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 2,090 | 2023-06-16 | 6.35 | +0.39 | +6.54% | 5 | 82 |
| 0.08 | 0.00 | - | 8 | 40 | 2023-06-23 | 4.27 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 11 | 14 | 2023-06-30 | 11.70 | 0.00 | - | 3 | 9 |
| 0.55 | 0.00 | - | 10 | 12 | 2023-07-14 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 4 | 1,372 | 2023-07-21 | 11.40 | 0.00 | - | 6 | 25 |
| 1.90 | -0.10 | -5.00% | 6 | 232 | 2023-09-15 | 7.83 | 0.00 | - | 6 | 1,371 |
| 3.60 | -0.10 | -2.70% | 10 | 386 | 2023-12-15 | 8.90 | 0.00 | - | 20 | 125 |
| 4.15 | 0.00 | - | 30 | 256 | 2024-01-19 | 11.80 | 0.00 | - | 2 | 423 |
| 6.99 | 0.00 | - | 16 | 73 | 2025-01-17 | 12.80 | 0.00 | - | 7 | 202 |
© 2023 Yahoo. All rights reserved.