Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419C00057000 | 2024-04-16 10:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| NTR240426C00057000 | 2024-04-16 10:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| NTR240503C00057000 | 2024-04-12 3:37PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
| NTR240510C00057000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| NTR240524C00057000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419P00057000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NTR240426P00057000 | 2024-04-08 1:51PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NTR240503P00057000 | 2024-04-08 11:41AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.