Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 0 | 2024-04-26 | 2.48 | 0.00 | - | 31 | 0 |
| 0.22 | 0.00 | - | 29 | 0 | 2024-05-03 | 1.55 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 2024-05-10 | 3.17 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 38 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 14 | 0 | 2024-05-24 | 3.38 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 34 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 32 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.