NTR - Nutrien Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:55.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.46 | +85.19% | 29 | 97 | 2023-06-09 | 1.05 | -1.70 | -61.82% | 65 | 60 |
| 1.65 | +0.65 | +65.00% | 36 | 1,158 | 2023-06-16 | 1.47 | -0.83 | -36.09% | 266 | 1,654 |
| - | - | - | - | - | 2023-06-23 | 2.10 | +0.44 | +26.51% | 5 | 15 |
| - | - | - | - | - | 2023-06-30 | 3.70 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2023-07-07 | 3.10 | 0.00 | - | 3 | 11 |
| 2.66 | +0.56 | +26.67% | 18 | 358 | 2023-07-21 | 2.78 | -0.82 | -22.78% | 48 | 292 |
| 4.45 | +0.65 | +17.11% | 67 | 119 | 2023-09-15 | 4.70 | -0.14 | -2.89% | 2 | 655 |
| 6.15 | +0.83 | +15.60% | 18 | 198 | 2023-12-15 | 5.80 | -0.80 | -12.12% | 22 | 419 |
| 5.40 | 0.00 | - | 12 | 107 | 2024-01-19 | 6.28 | -1.10 | -14.91% | 1 | 497 |
| 9.02 | 0.00 | - | 1 | 63 | 2025-01-17 | 9.29 | -0.41 | -4.23% | 20 | 746 |
© 2023 Yahoo. All rights reserved.