Canada Markets open in 7 hrs 31 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220916C000550002022-08-05 11:53AM EDT2022-09-1627.8036.6037.300.00--1100.39%
NTR230120C000550002022-01-04 2:57PM EDT2023-01-2019.6017.5018.000.00-61390.00%
NTR230317C000550002022-07-27 10:16AM EDT2023-03-1729.2037.9038.800.00--056.20%
NTR240119C000550002022-08-10 3:37PM EDT2024-01-1939.4140.1040.90+10.51+36.37%110648.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819P000550002022-08-04 10:52AM EDT2022-08-190.050.000.050.00-212271.88%
NTR220826P000550002022-08-04 1:22PM EDT2022-08-260.150.000.750.00--1190.04%
NTR220916P000550002022-07-15 9:30AM EDT2022-09-160.900.000.200.00--7083.59%
NTR221216P000550002022-08-03 1:45PM EDT2022-12-161.050.250.950.00-13057.13%
NTR230120P000550002022-08-11 9:31AM EDT2023-01-200.900.851.00-0.30-25.00%11,27355.59%
NTR230317P000550002022-08-11 12:17PM EDT2023-03-171.301.001.60-0.75-36.59%1652.05%
NTR240119P000550002021-12-23 2:17PM EDT2024-01-195.705.606.600.00-41056.91%