Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419C00055000 | 2024-04-19 10:19AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 47 | 2,379 | 54.30% |
| NTR240426C00055000 | 2024-04-19 11:59AM EDT | 2024-04-26 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 5 | 44 | 28.61% |
| NTR240503C00055000 | 2024-04-19 3:15PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 30 | 78 | 30.37% |
| NTR240510C00055000 | 2024-04-19 12:53PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 5 | 13 | 38.28% |
| NTR240517C00055000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 1.19 | 1.15 | 1.25 | +0.09 | +8.18% | 68 | 1,325 | 36.04% |
| NTR240524C00055000 | 2024-04-19 1:00PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.45 | +0.10 | +8.00% | 2 | 16 | 35.55% |
| NTR240531C00055000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 1.29 | 1.40 | 1.55 | 0.00 | - | 476 | 477 | 33.96% |
| NTR240621C00055000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | +0.05 | +2.50% | 8 | 651 | 33.69% |
| NTR240920C00055000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.70 | 0.00 | - | 1 | 400 | 33.81% |
| NTR250117C00055000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 4.84 | 5.10 | 5.30 | 0.00 | - | 1 | 736 | 34.20% |
| NTR260116C00055000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 8.40 | 8.20 | 8.60 | 0.00 | - | 2 | 588 | 34.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419P00055000 | 2024-04-19 9:54AM EDT | 2024-04-19 | 2.00 | 1.90 | 2.55 | -0.80 | -28.57% | 4 | 67 | 98.05% |
| NTR240426P00055000 | 2024-04-16 12:32PM EDT | 2024-04-26 | 3.23 | 1.30 | 2.40 | 0.00 | - | 14 | 58 | 27.54% |
| NTR240503P00055000 | 2024-04-11 3:07PM EDT | 2024-05-03 | 1.55 | 2.50 | 2.65 | 0.00 | - | 12 | 20 | 28.37% |
| NTR240510P00055000 | 2024-04-19 2:17PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.20 | +0.12 | +4.17% | 1 | 16 | 35.74% |
| NTR240517P00055000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 3 | 347 | 32.96% |
| NTR240621P00055000 | 2024-04-15 2:27PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | 0.00 | - | 32 | 1,046 | 29.40% |
| NTR240920P00055000 | 2024-04-19 11:07AM EDT | 2024-09-20 | 5.18 | 5.10 | 5.30 | -0.22 | -4.07% | 1 | 627 | 29.29% |
| NTR250117P00055000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 7.20 | 6.50 | 6.80 | 0.00 | - | 1 | 3,189 | 30.27% |
| NTR260116P00055000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 9.60 | 9.00 | 9.40 | 0.00 | - | 1 | 223 | 29.21% |
© 2024 Yahoo. All rights reserved.