Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220916C00055000 | 2022-08-05 11:53AM EDT | 2022-09-16 | 27.80 | 36.60 | 37.30 | 0.00 | - | - | 1 | 100.39% |
| NTR230120C00055000 | 2022-01-04 2:57PM EDT | 2023-01-20 | 19.60 | 17.50 | 18.00 | 0.00 | - | 6 | 139 | 0.00% |
| NTR230317C00055000 | 2022-07-27 10:16AM EDT | 2023-03-17 | 29.20 | 37.90 | 38.80 | 0.00 | - | - | 0 | 56.20% |
| NTR240119C00055000 | 2022-08-10 3:37PM EDT | 2024-01-19 | 39.41 | 40.10 | 40.90 | +10.51 | +36.37% | 1 | 106 | 48.93% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220819P00055000 | 2022-08-04 10:52AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 271.88% |
| NTR220826P00055000 | 2022-08-04 1:22PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.04% |
| NTR220916P00055000 | 2022-07-15 9:30AM EDT | 2022-09-16 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 70 | 83.59% |
| NTR221216P00055000 | 2022-08-03 1:45PM EDT | 2022-12-16 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 30 | 57.13% |
| NTR230120P00055000 | 2022-08-11 9:31AM EDT | 2023-01-20 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 1 | 1,273 | 55.59% |
| NTR230317P00055000 | 2022-08-11 12:17PM EDT | 2023-03-17 | 1.30 | 1.00 | 1.60 | -0.75 | -36.59% | 1 | 6 | 52.05% |
| NTR240119P00055000 | 2021-12-23 2:17PM EDT | 2024-01-19 | 5.70 | 5.60 | 6.60 | 0.00 | - | 4 | 10 | 56.91% |
© 2022 Yahoo. All rights reserved.
