Canada Markets open in 3 hrs 12 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.52 +0.27 (+0.35%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230120C000550002022-01-04 1:57PM EST2023-01-2019.6017.5018.000.00-61390.00%
NTR230317C000550002022-07-27 9:16AM EST2023-03-1729.2037.9038.800.00--0203.37%
NTR240119C000550002022-08-10 2:37PM EST2024-01-1939.4140.1040.90+10.51+36.37%1106110.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000550002022-08-03 12:45PM EST2022-12-161.050.250.950.00-130151.76%
NTR230120P000550002022-08-11 8:31AM EST2023-01-200.900.851.00-0.30-25.00%11,27377.05%
NTR230317P000550002022-08-11 11:17AM EST2023-03-171.301.001.60-0.75-36.59%1656.59%
NTR240119P000550002021-12-23 1:17PM EST2024-01-195.705.606.600.00-41052.73%