Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230120C00055000 | 2022-01-04 1:57PM EST | 2023-01-20 | 19.60 | 17.50 | 18.00 | 0.00 | - | 6 | 139 | 0.00% |
| NTR230317C00055000 | 2022-07-27 9:16AM EST | 2023-03-17 | 29.20 | 37.90 | 38.80 | 0.00 | - | - | 0 | 203.37% |
| NTR240119C00055000 | 2022-08-10 2:37PM EST | 2024-01-19 | 39.41 | 40.10 | 40.90 | +10.51 | +36.37% | 1 | 106 | 110.27% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216P00055000 | 2022-08-03 12:45PM EST | 2022-12-16 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 30 | 151.76% |
| NTR230120P00055000 | 2022-08-11 8:31AM EST | 2023-01-20 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 1 | 1,273 | 77.05% |
| NTR230317P00055000 | 2022-08-11 11:17AM EST | 2023-03-17 | 1.30 | 1.00 | 1.60 | -0.75 | -36.59% | 1 | 6 | 56.59% |
| NTR240119P00055000 | 2021-12-23 1:17PM EST | 2024-01-19 | 5.70 | 5.60 | 6.60 | 0.00 | - | 4 | 10 | 52.73% |
© 2022 Yahoo. All rights reserved.
